AAPL.O
144.50•-0.03%
Trgujte CFD-ima za dionice
Trgujte CFD-ima na dionice više od 275+ globalnih kompanija i iskoristite brzu provedbu naloga i isplatu dividendi na duge pozicije. Investirajte u dionice nekih od najvećih kompanija iz SAD-a, Ujedinjenog Kraljevstva, Francuske i Njemačke.
*The pricing is for indicative purposes only. Please click on individual symbols to see trading conditions.
Dinamične poluge primjenjuju se na MT4, MT5 i cTrader. Za više informacija posjetite: https://www.fxpro.com/leverage-information
Tržišta
Prodaj
Kupi
Promijeni
Spread
Covestro AG
1COV.DE
•31.92
1.981
3
2G Energy AG
2GBG.DE
•21.10
7.489
20
888 Holdings PLC
888.L
•100.50
7.086
110
Agilent Technologies Inc
A.N
•129.68
0.910
35
ALCOA CORP
AA.N
•39.19
1.188
15
Airtel Africa PLC
AAF.L
•138.70
2.211
40
Abrdn Asian Income Fund Ltd
AAIF.L
•208.50
1.214
400
Anglo American PLC
AAL.L
•2910.00
1.305
1650
American Airlines Group Inc
AAL.O
•12.83
3.803
5
Aalberts NV
AALB.AS
•35.60
2.950
4
Aaon Inc
AAON.O
•55.69
0.924
35
Advance Auto Parts Inc
AAP.N
•165.90
0.533
25
Apple Inc
AAPL.O
•144.50
-0.028
48
Atlas Air Worldwide Holdings Inc
AAWW.O
•97.50
0.515
38
Abb Ltd
ABBN.S
•25.84
5.255
3
Abbvie Inc
ABBV.N
•141.41
2.650
70
AMERISOURCEBERGEN CORP.
ABC.N
•142.11
2.083
25
Abcellera Biologics Inc
ABCL.O
•10.94
5.497
10
Abcam PLC
ABCM.O
•16.09
3.141
14
ABRDN plc
ABDN.L
•142.75
2.330
185
AMBEV SA-ADR
ABEV.N
•3.07
-1.917
3
Associated British Foods PLC
ABF.L
•1302.50
2.358
750
Anheuser Busch Inbev NV
ABI.BR
•48.21
2.859
11
Albioma SA
ABIO.PA
•46.74
0.820
52
ABM Industries Inc
ABM.N
•41.91
6.750
10
ABIOMED Inc
ABMD.O
•261.76
0.011
72
AIRBNB INC-CLASS A
ABNB.O
•109.11
0.128
50
AB Science SA
ABS.PA
•7.58
-1.940
17
ABBOTT LABORATORIES .
ABT.N
•101.84
1.303
35
ACADIA Pharmaceuticals Inc
ACAD.O
•17.60
2.864
5
Accolade Inc
ACCD.O
•12.84
4.305
5
Accor SA
ACCP.PA
•22.42
2.421
3
Arch Capital Group Ltd
ACGL.O
•48.17
3.413
15
Archer Aviation Inc
ACHR.N
•2.79
0.000
5
ACI Worldwide Inc
ACIW.O
•22.07
4.449
15
Ackermans & Van Haaren NV
ACKB.BR
•132.32
0.992
36
ACCENTURE PLC-CL A
ACN.N
•273.40
0.979
69
Koninklijke Ahold Delhaize NV
AD.AS
•26.28
0.613
1
ADVA Optical Networking SE
ADAG.DE
•19.15
0.209
11
Adobe Inc
ADBE.O
•293.27
0.600
95
Adecco Group AG
ADEN.S
•28.95
3.912
4
Analog Devices Inc
ADI.O
•150.09
1.071
20
Adler Group SA
ADJ.DE
•1.96
-3.448
4
ARCHER-DANIELS-MIDLAND CO
ADM.N
•85.18
1.260
25
Admiral Group PLC
ADML.L
•1999.00
4.797
1700
Adient PLC
ADNT.N
•30.94
7.170
12
AUTOMATIC DATA PROCESSING
ADP.O
•235.91
0.760
55
Aeroports de Paris SA
ADP.PA
•122.55
1.449
15
Adaptive Biotechnologies Corp
ADPT.O
•8.27
14.227
5
Adidas AG
ADSGn.DE
•125.87
4.595
27
Autodesk Inc
ADSK.O
•198.51
0.782
28
Adyen NV
ADYEN.AS
•1404.00
4.093
100
Ameren Corp
AEE.N
•83.17
0.690
25
Aegon NV
AEGN.AS
•4.30
1.896
1
American Equity Investment Life Holding Co
AEL.N
•39.73
5.050
15
AMERICAN EAGLE OUTFITTERS
AEO.N
•10.29
-0.771
3
AMERICAN ELECTRIC POWER
AEP.N
•90.16
1.818
30
AerCap Holdings NV
AER.N
•47.36
7.004
25
AES CORP
AES.N
•24.88
3.494
5
Aflac Inc
AFL.N
•59.45
1.485
15
Affirm Holdings Inc
AFRM.O
•21.45
4.278
37
Carl Zeiss Meditec AG
AFXG.DE
•113.47
3.390
10
Afya Ltd
AFYA.O
•14.89
5.155
8
First Majestic Silver Corp
AG.N
•8.69
1.400
3
AUTO1 Group SE
AG1G.DE
•6.62
1.069
3
AGCO Corp
AGCO.N
•104.15
4.821
35
Ageas SA
AGES.BR
•39.36
2.527
11
AGFA Gevaert NV
AGFB.BR
•3.09
5.822
8
Agilon health Inc
AGL.N
•24.38
1.330
15
AGNC Investment Corp
AGNC.O
•9.10
4.718
3
Assured Guaranty Ltd
AGO.N
•51.36
4.263
15
Avangrid Inc
AGR.N
•43.08
1.293
25
Assura PLC
AGRP.L
•53.55
-0.741
20
Agiliti Inc
AGTI.N
•16.35
3.547
11
Agilysys Inc
AGYS.O
•55.57
2.001
23
Ashtead Group PLC
AHT.L
•4339.00
3.705
1400
C3.AI INC-A
AI.N
•13.40
1.208
15
AMERICAN INTERNATIONAL GROUP
AIG.N
•51.09
1.976
15
Altra Industrial Motion Corp
AIMC.O
•36.36
4.303
28
Airbus SE
AIR.PA
•94.58
4.624
12
Air France KLM SA
AIRF.PA
•1.27
0.794
4
Air Liquide SA
AIRP.PA
•122.74
3.065
6
Applied Industrial Technologies Inc
AIT.N
•109.20
3.233
15
Aixtron SE
AIXGn.DE
•26.82
3.833
6
AJ Bell PLC
AJBA.L
•305.90
16.578
260
ARTHUR J GALLAGHER & CO
AJG.N
•179.21
1.077
20
Aerojet Rocketdyne Holdings Inc
AJRD.N
•41.63
2.663
15
Akamai Technologies Inc
AKAM.O
•86.16
1.210
25
Arkema SA
AKE.PA
•79.20
1.630
15
Akwel SA
AKW.PA
•14.52
-0.752
36
Akzo Nobel NV
AKZO.AS
•61.70
1.181
4
Air Lease Corp
AL.N
•33.65
1.600
15
Albemarle Corp
ALB.N
•281.92
-0.557
40
Alcon AG
ALC.N
•61.64
3.946
15
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.68
0.000
12
Alcon AG
ALCC.S
•60.56
1.782
16
ALD SA
ALDA.PA
•10.22
1.590
4
ALLETE Inc
ALE.N
•52.05
1.265
35
Alfen NV
ALFEN.AS
•100.25
3.329
40
Allegro Microsystems Inc
ALGM.O
•23.05
0.000
15
Align Technology Inc
ALGN.O
•228.68
3.555
60
Alignment Healthcare Inc
ALHC.O
•12.34
-0.323
3
ALIGHT INC - CLASS A
ALIT.N
•8.06
2.806
3
ALASKA AIR GROUP INC
ALK.N
•42.30
2.446
20
Alkermes Plc
ALKS.O
•22.71
-0.656
15
Alkami Technology Inc
ALKT.O
•16.38
4.665
10
Allstate Corp
ALL.N
•131.29
1.516
75
Allegion PLC
ALLE.N
•95.30
2.155
15
Allreal Holding AG
ALLN.S
•137.20
-0.724
60
Allot Ltd
ALLT.O
•4.03
3.069
15
Ally Financial Inc
ALLY.N
•30.25
0.666
20
Alnylam Pharmaceuticals Inc
ALNY.O
•198.73
0.704
25
Alarm.com Holdings Inc
ALRM.O
•65.98
0.228
35
Allison Transmission Holdings Inc
ALSN.N
•35.75
3.593
10
Also Holding AG
ALSN.S
•152.40
2.834
40
Alstom SA
ALSO.PA
•18.05
4.638
3
Altri SGPS SA
ALSS.LS
•5.17
-0.768
6
Allianz SE
ALVG.DE
•167.51
2.792
24
Allovir Inc
ALVR.O
•8.23
4.974
4
Dassault Aviation SA
AM.PA
•123.75
2.357
20
SLM Solutions Group AG
AM3D.DE
•19.62
0.255
20
Applied Materials Inc
AMAT.O
•88.75
-0.180
35
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•7.47
6.714
15
Amcor PLC
AMCR.N
•11.25
1.810
3
AMC Networks Inc
AMCX.O
•21.56
2.229
20
ADVANCED MICRO DEVICES
AMD.O
•67.45
-1.013
20
Amadeus Fire AG
AMDG.DE
•91.75
6.192
80
AMETEK Inc
AME.N
•120.17
0.275
35
Amedisys Inc
AMED.O
•101.05
3.641
15
Apollo Medical Holdings Inc
AMEH.O
•40.48
3.450
15
AMG Advanced Metallurgical Group NV
AMG.AS
•24.52
0.657
4
Amgen Inc
AMGN.O
•231.66
0.739
80
Amkor Technology Inc
AMKR.O
•18.60
3.911
15
Aston Martin Lagonda Global Holdings PLC
AML.L
•105.52
-3.679
500
AMN Healthcare Services Inc
AMN.N
•114.59
3.299
50
AMERIPRISE FINANCIAL INC.
AMP.N
•275.46
3.716
35
AMERESCO INC-CL A
AMRC.N
•70.38
-0.635
17
Amneal Pharmaceuticals Inc
AMRX.N
•2.17
2.358
3
AMS-OSRAM AG
AMS.S
•6.62
3.925
10
American Tower Corp
AMT.N
•218.87
-0.023
59
Amundi SA
AMUN.PA
•45.54
3.783
8
AMERICAN WELL CORP-CLASS A
AMWL.N
•3.97
0.506
3
Amazon.com Inc
AMZN.O
•120.88
0.759
25
Arista Networks Inc
ANET.N
•119.25
0.812
30
ABERCROMBIE & FITCH CO-CL A
ANF.N
•15.81
-3.244
15
Angi Inc
ANGI.O
•3.05
-0.327
3
ANSYS Inc
ANSS.O
•230.29
-0.729
60
Antofagasta PLC
ANTO.L
•1141.00
-0.869
250
AO World PLC
AO.L
•48.58
10.059
94
Atoss Software AG
AOFG.DE
•121.20
6.316
60
AON PLC-CLASS A
AON.N
•282.76
1.984
40
Aedifica SA
AOO.BR
•78.33
-1.136
29
SMITH (A.O.) CORP
AOS.N
•52.05
1.324
15
alstria office REIT AG
AOXG.DE
•7.97
0.252
9
APA CORP
APA.O
•38.50
0.601
15
Aperam SA
APAM.AS
•25.98
0.581
5
AIR PRODUCTS & CHEMICALS INC
APD.N
•246.77
2.812
44
AMPHENOL CORP-CL A
APH.N
•71.07
1.067
15
APPLOVIN CORP-CLASS A
APP.O
•20.89
-0.901
30
Appian Corp
APPN.O
•43.68
1.842
32
Digital Turbine Inc
APPS.O
•15.75
2.539
5
Aptiv PLC
APTV.N
•87.08
0.951
30
Antero Resources Corp
AR.N
•32.69
3.221
15
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•20.56
4.738
10
ACOMO N.V.
ARBN.AS
•18.70
0.430
28
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•16.01
4.846
12
Arcadis NV
ARDS.AS
•35.34
2.198
4
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•144.24
-0.497
25
argenx SE
ARGX.BR
•365.83
1.442
94
argenx SE
ARGX.O
•365.21
4.540
234
Aareal Bank AG
ARLG.DE
•32.93
0.274
12
Aramark
ARMK.N
•33.78
2.768
15
ARCONIC CORP
ARNC.N
•19.20
2.182
15
Array Technologies Inc
ARRY.O
•18.25
-1.776
5
Arrival SA
ARVL.O
•0.78
0.000
5
ASANA INC - CL A
ASAN.N
•24.79
-0.282
25
Ascential PLC
ASCL.L
•204.80
2.298
140
Ashmore Group PLC
ASHM.L
•207.70
4.215
60
Aberforth Smaller Companies Trust PLC
ASL.L
•1122.00
4.275
800
ASM International NV
ASMI.AS
•257.35
4.317
15
ASML Holding NV
ASML.AS
•467.25
3.984
20
ASML HOLDING NV-NY REG SHS
ASML.O
•459.12
-0.065
129
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•44.96
-1.877
10
ASR Nederland NV
ASRNL.AS
•40.93
2.736
4
Aroundtown SA
AT1.DE
•2.37
0.424
3
AUTOHOME INC-ADR
ATHM.N
•31.28
2.356
26
ATI Physical Therapy Inc
ATIP.N
•1.00
1.010
3
Atmos Energy Corp
ATO.N
•105.51
0.996
20
Atos SE
ATOS.PA
•9.21
2.333
3
Aptargroup Inc
ATR.N
•98.91
0.304
25
AtriCure Inc
ATRC.O
•40.56
1.807
20
Air Transport Services Group Inc
ATSG.O
•26.33
3.134
20
ALTICE USA INC- A
ATUS.N
•6.21
2.645
10
Activision Blizzard Inc
ATVI.O
•74.80
0.565
30
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•14.96
1.218
5
Atlantic Union Bankshares Corp
AUB.O
•32.26
3.265
5
Auto Trader Group PLC
AUTOA.L
•533.80
1.252
260
Yamana Gold Inc
AUY.N
•4.92
1.027
5
Aviva PLC
AV.L
•409.20
0.863
80
AvalonBay Communities Inc
AVB.N
•186.05
-0.651
35
Avidxchange Holdings Inc
AVDX.O
•8.60
-0.578
5
Broadcom Inc
AVGO.O
•474.64
2.328
125
Atea Pharmaceuticals Inc
AVIR.O
•5.89
1.727
5
Avalara Inc
AVLR.N
•92.67
0.162
15
Mission Produce Inc
AVO.O
•14.98
3.382
13
Avon Protection PLC
AVON.L
•1088.00
2.545
1000
AvePoint Inc
AVPT.O
•4.10
3.275
5
AVEVA Group PLC
AVV.L
•3174.50
0.938
600
AVERY DENNISON CORP
AVY.N
•174.40
2.389
45
AMERICAN WATER WORKS CO INC
AWK.N
•135.30
-0.155
30
AXA SA
AXAF.PA
•23.71
5.472
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•7.74
4.453
5
AXON ENTERPRISE INC
AXON.O
•119.85
1.948
53
American Express Co
AXP.N
•143.92
0.293
25
Axsome Therapeutics Inc
AXSM.O
•45.71
0.439
41
Axalta Coating Systems Ltd
AXTA.N
•23.08
2.350
15
ATLANTICA SUSTAINABLE INFRAS
AY.O
•28.16
2.251
7
ALTERYX INC - CLASS A
AYX.N
•58.63
0.017
15
AstraZeneca PLC
AZN.L
•9900.00
0.671
4000
Autozone Inc
AZO.N
•2174.84
-1.368
528
AspenTech Corp
AZPN.O
•247.79
2.541
60
Barnes Group Inc
B.N
•31.29
3.370
13
Metro AG
B4B.DE
•6.60
0.304
3
BOEING CO-THE
BA.N
•131.30
1.413
45
Babcock International Group PLC
BAB.L
•289.40
1.973
340
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•83.51
0.675
35
Bank of America Corp
BAC.N
•32.12
1.357
15
Julius Baer Gruppe AG
BAER.S
•45.87
3.778
3
BAE Systems PLC
BAES.L
•809.62
2.019
75
A.G.Barr PLC
BAG.L
•465.00
1.639
700
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•97.13
0.268
25
Braskem SA
BAK.N
•10.66
0.851
10
Balfour Beatty PLC
BALF.L
•312.00
1.233
40
Ball Corporation
BALL.N
•50.43
0.458
15
Baloise Holding AG
BALN.S
•131.30
1.468
20
Koninklijke BAM Groep NV
BAMN.AS
•2.63
1.154
2
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•43.85
1.294
15
Bachem Holding AG
BANB.S
•63.50
2.090
100
Banc of California Inc
BANC.N
•16.93
3.358
5
BancFirst Corp
BANF.O
•92.13
1.869
45
Banner Corp
BANR.O
•62.31
2.924
15
Barco NV
BAR.BR
•22.24
0.180
16
Barclays PLC
BARC.L
•150.02
1.847
148
Bark Inc
BARK.N
•1.81
-4.233
3
Barry Callebaut AG
BARN.S
•1869.00
1.246
600
BASF SE
BASFn.DE
•42.23
1.588
15
Liberty Media Corp
BATRA.O
•29.03
2.471
20
British American Tobacco PLC
BATS.L
•3247.50
-0.138
700
BAXTER INTERNATIONAL INC.
BAX.N
•56.99
1.316
25
Bayer AG
BAYGn.DE
•48.65
0.000
11
BlackBerry Ltd
BB.N
•4.87
1.458
25
Bed Bath & Beyond Inc
BBBY.O
•6.41
4.568
5
Tritax Big Box Reit PLC
BBOXT.L
•135.00
-1.603
190
Brookfield Business Partners LP
BBU.N
•21.68
5.294
20
Best Buy Co Inc
BBY.N
•66.63
1.277
25
Brunswick Corp
BC.N
•69.62
5.214
18
Bechtle AG
BC8G.DE
•38.80
2.213
4
Boise Cascade Co
BCC.N
•63.00
3.076
15
Banco de Chile
BCH.N
•18.71
2.073
5
Brinks Co
BCO.N
•54.39
6.710
35
Banco Comercial Portugues SA
BCP.LS
•0.13
8.333
1
Balchem Corp
BCPC.O
•127.31
1.136
35
Balanced Commercial Property Trust Ltd
BCPT.L
•78.80
-1.129
100
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•13.82
5.095
10
Banque Cantonale Vaudoise
BCVN.S
•95.90
0.788
10
Bicycle Therapeutics PLC
BCYC.O
•23.38
2.544
7
Belden Inc
BDC.N
•63.36
-0.674
21
Barratt Developments PLC
BDEV.L
•362.50
0.619
380
Becton Dickinson and Co
BDX.N
•235.26
1.906
60
Belimo Holding AG
BEAN.S
•373.50
1.633
100
Befimmo SA
BEFB.BR
•45.55
-0.328
115
Beiersdorf AG
BEIG.DE
•100.85
2.013
5
NV Bekaert SA
BEKB.BR
•27.09
1.957
10
Ke Holdings Inc
BEKE.N
•17.76
4.225
15
Franklin Resources Inc
BEN.N
•23.15
1.535
15
BROOKFIELD RENEWABLE PARTNER
BEP.N
•32.24
-0.278
15
BROOKFIELD RENEWABLE COR-A
BEPC.N
•33.56
-0.563
15
Berry Global Group Inc
BERY.N
•48.65
2.378
15
BE Semiconductor Industries NV
BESI.AS
•48.01
2.761
2
Beazley PLC
BEZG.L
•581.00
3.289
150
Bright Horizons Family Solutions Inc
BFAM.N
•60.37
3.426
15
Basic Fit NV
BFIT.AS
•31.56
4.990
6
Befesa SA
BFSA.DE
•33.38
1.336
22
BUNGE LIMITED
BG.N
•87.41
1.451
55
Bigben Interactive SA
BGBN.PA
•11.10
11.446
32
Beigene Ltd
BGNE.O
•144.97
6.353
45
BAUSCH HEALTH COS INC
BHC.N
•7.32
1.808
10
Bright Health Group Inc
BHG.N
•1.10
2.804
10
BHP GROUP LTD-SPON ADR
BHP.N
•52.65
0.959
15
BHP Group PLC
BHPB.L
•2326.00
0.671
1300
Societe BIC SA
BICP.PA
•63.45
-1.168
10
BAIDU INC - SPON ADR
BIDU.O
•122.75
1.212
45
Biffa PLC
BIFF.L
•408.70
0.073
180
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•16.52
3.379
5
Biogen Inc
BIIB.O
•267.05
-0.026
25
BILIBILI INC-SPONSORED ADR
BILI.O
•16.74
3.653
15
Bill.com Holdings Inc
BILL.N
•149.14
8.088
35
BIO-RAD LABORATORIES-A
BIO.N
•445.47
4.186
95
BB Biotech AG
BION.S
•53.60
0.563
20
Biomerieux SA
BIOX.PA
•84.98
3.081
8
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•42.49
0.902
15
Allbirds Inc
BIRD.O
•3.33
0.301
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•74.88
-0.821
15
Bank of New York Mellon Corp
BK.N
•41.09
1.282
20
Buckle Inc
BKE.N
•33.68
3.790
15
Berkeley Group Holdings PLC
BKGH.L
•3438.00
1.988
3900
Black Hills Corp
BKH.N
•70.17
0.920
24
Black Knight Inc
BKI.N
•65.83
0.997
15
Bakkt Holdings Inc
BKKT.N
•2.33
0.431
3
Booking Holdings Inc
BKNG.O
•1746.45
1.670
467
Baker Hughes Co
BKR.O
•22.93
1.866
11
BankUnited Inc
BKU.N
•36.61
3.740
6
BKW AG
BKWB.S
•127.60
3.236
110
Blackline Inc
BL.O
•64.29
4.588
26
Ballard Power Systems Inc
BLDP.O
•6.78
2.262
3
Berkeley Lights Inc
BLI.O
•3.14
2.614
5
BlackRock Inc
BLK.N
•583.81
0.026
155
Blackbaud Inc
BLKB.O
•52.58
16.870
17
British Land Company PLC
BLND.L
•352.10
-0.677
250
BLEND LABS INC-A
BLND.N
•2.42
3.863
3
bluebird bio Inc
BLUE.O
•6.64
5.230
3
BUMBLE INC-A
BMBL.O
•23.91
2.179
20
B&M European Value Retail SA
BMEB.L
•328.80
3.169
100
Biomarin Pharmaceutical Inc
BMRN.O
•86.77
0.685
25
Bayerische Motoren Werke AG
BMWG.DE
•72.77
1.055
19
Bristol-Myers Squibb Co
BMY.N
•71.24
1.830
25
BIONANO GENOMICS INC
BNGO.O
•1.92
2.674
3
Broadstone Net Lease Inc
BNL.N
•16.39
1.865
5
BNP Paribas SA
BNPP.PA
•45.30
1.889
14
Brenntag AG
BNRGn.DE
•65.68
2.753
6
BIONTECH SE-ADR
BNTX.O
•137.25
-1.003
72
Bunzl plc
BNZL.L
•2815.00
1.551
500
BOK Financial Corp
BOKF.O
•93.47
2.907
25
Bollore SE
BOLL.PA
•4.87
2.311
4
Bonduelle SA
BOND.PA
•11.42
3.630
20
Bossard Holding AG
BOS.S
•174.80
3.800
60
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.82
0.367
2
Hugo Boss AG
BOSSn.DE
•49.21
2.542
20
Bouygues SA
BOUY.PA
•27.65
1.580
4
BOX INC - CLASS A
BOX.N
•27.29
0.701
15
Bodycote PLC
BOY.L
•501.00
4.899
550
BP PLC
BP.L
•452.35
1.079
235
Popular Inc
BPOP.O
•75.18
2.397
25
Bpost SA
BPOST.BR
•5.63
0.000
3
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•151.76
1.512
25
Bellring Brands Inc
BRBR.N
•21.35
0.708
5
Burberry Group PLC
BRBY.L
•1902.12
1.827
225
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•15.27
2.140
16
BRF SA-ADR
BRFS.N
•2.64
-1.859
3
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•278.60
0.603
35
Bruker Corp
BRKR.O
•55.96
3.019
13
Brunel International NV
BRUN.AS
•8.76
9.091
3
Braze Inc
BRZE.O
•38.24
2.355
23
B&S Group SA
BSGR.AS
•5.03
2.444
2
Basler AG
BSLG.DE
•24.80
0.000
50
Boston Scientific Corp
BSX.N
•40.68
1.068
15
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•34.00
1.827
15
BT Group PLC
BT.L
•129.55
1.369
60
B2Gold Corp
BTG.A
•3.38
-0.880
5
Bridgetown Holdings Ltd
BTWN.O
•9.98
0.000
10
Bucher Industries AG
BUCN.S
•333.00
4.258
60
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•47.72
0.147
15
Burlington Stores Inc
BURL.N
•121.95
1.710
39
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.30
-0.901
4
Batm Advanced Communications Ltd
BVC.L
•26.70
1.328
110
Bureau Veritas SA
BVI.PA
•24.28
2.881
3
Britvic PLC
BVIC.L
•726.25
3.602
250
BORGWARNER INC
BWA.N
•33.97
0.147
15
Bellway PLC
BWY.L
•1807.50
1.289
1750
Blackstone Inc
BX.N
•92.38
2.440
35
Boston Properties Inc
BXP.N
•76.79
0.471
19
Big Yellow Group PLC
BYG.L
•1059.00
-1.763
600
Bytes Technology Group PLC
BYIT.L
•429.20
9.378
480
Beyond Meat Inc
BYND.O
•15.46
3.342
45
Bystronic AG
BYS.S
•545.00
5.416
1000
BayWa AG
BYWGnx.DE
•42.40
0.952
55
Kanzhun Ltd
BZ.O
•19.16
7.159
17
BAOZUN INC-SPN ADR
BZUN.O
•6.36
4.605
10
Citigroup Inc
C.N
•44.17
1.680
15
Cable One Inc
CABO.N
•885.58
2.659
232
Credit Acceptance Corp
CACC.O
•472.44
2.753
345
Conagra Brands Inc
CAG.N
•33.82
1.929
5
Credit Agricole SA
CAGR.PA
•8.76
2.336
4
Cardinal Health Inc
CAH.N
•69.47
1.952
15
CANON INC-SPONS ADR
CAJ.N
•22.62
0.578
15
Cano Health Inc
CANO.N
•8.80
-2.004
5
Capital & Counties Properties PLC
CAPCC.L
•106.70
1.137
90
Capgemini SE
CAPP.PA
•173.95
4.130
15
Avis Budget Group Inc
CAR.O
•164.79
0.243
85
Carmila SA
CARM.PA
•14.06
-0.284
18
Carrier Global Corp
CARR.N
•38.00
1.306
15
Carrefour SA
CARR.PA
•14.41
-0.346
5
Cars.com Inc
CARS.N
•12.24
0.246
10
Casino Guichard Perrachon SA
CASP.PA
•9.30
0.324
11
Caterpillar Inc
CAT.N
•178.76
2.371
35
Chubb Ltd
CB.N
•191.70
2.180
55
Commerzbank AG
CBKG.DE
•7.61
2.011
5
Mersen SA
CBLP.PA
•29.32
3.422
65
Cboe Global Markets Inc
CBOE.N
•118.60
-0.168
25
CBRE GROUP INC - A
CBRE.N
•72.80
2.233
15
CRACKER BARREL OLD COUNTRY
CBRL.O
•95.43
2.856
40
Close Brothers Group PLC
CBRO.L
•960.00
2.564
200
CHEMOURS CO-THE
CC.N
•27.09
2.188
15
Corestate Capital Holding SA
CCAG.DE
•0.81
1.250
8
Computacenter PLC
CCC.L
•2008.00
1.981
400
C4 Therapeutics Inc
CCCC.O
•8.81
0.114
25
Coca Cola HBC AG
CCH.L
•1931.50
3.788
650
CROWN CASTLE INTL CORP
CCI.N
•149.66
0.578
30
Carnival PLC
CCL.L
•575.60
10.735
600
Carnival Corp
CCL.N
•7.73
8.415
5
Coeur Mining Inc
CDE.N
•3.68
-6.361
3
CADENCE DESIGN SYS INC
CDNS.O
•171.62
-0.244
40
CDW CORP-DE
CDW.O
•165.31
1.598
45
CELANESE CORP
CE.N
•95.97
0.261
25
CropEnergies AG
CE2G.DE
•12.81
0.628
14
Ceconomy AG
CECG.DE
•1.25
3.306
3
Certara Inc
CERT.O
•14.07
3.608
5
Centamin PLC
CEY.L
•91.26
-0.349
62
CF INDUSTRIES HOLDINGS INC
CF.N
•104.34
2.566
35
Compagnie d'entreprises CFE SA
CFEB.BR
•10.37
0.387
12
CITIZENS FINANCIAL GROUP
CFG.N
•36.29
1.653
20
CONFLUENT INC-CLASS A
CFLT.O
•26.37
1.658
15
Compagnie Financiere Richemont SA
CFR.S
•100.45
3.578
50
Canopy Growth Corp
CGC.O
•3.09
1.980
3
Cullinan Oncology Inc
CGEM.O
•12.35
4.044
10
Cognex Corp
CGNX.O
•44.74
1.405
15
Beneteau SA
CHBE.PA
•10.49
3.452
6
CHURCH & DWIGHT CO INC
CHD.N
•73.06
1.023
29
Chemring Group PLC
CHG.L
•294.50
3.515
500
Chegg Inc
CHGG.N
•21.89
0.046
5
CHECK POINT SOFTWARE TECH
CHKP.O
•116.81
-0.706
55
ChargePoint Holdings Inc
CHPT.N
•16.10
2.352
5
C.H. Robinson Worldwide Inc
CHRW.O
•99.63
2.500
35
Chrysalis Investments Ltd
CHRY.L
•58.30
1.923
180
Chico's FAS Inc
CHS.N
•4.83
-0.412
5
CHARTER COMMUNICATIONS INC-A
CHTR.O
•326.95
1.588
95
CHEWY INC - CLASS A
CHWY.N
•32.31
0.780
15
Cigna Corp
CI.N
•291.63
1.489
40
Ciena Corp
CIEN.N
•42.67
1.354
15
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.21
-5.150
3
Colliers International Group Inc
CIGI.O
•101.21
7.533
20
Cineworld Group PLC
CINE.L
•2.53
4.979
35
Cincinnati Financial Corp
CINF.O
•95.16
1.710
35
Clarkson PLC
CKN.L
•2740.00
2.814
5000
Colgate-Palmolive Co
CL.N
•71.56
0.506
25
CELLEBRITE DI LTD
CLBT.O
•4.16
4.786
5
Cleveland-Cliffs Inc
CLF.N
•15.26
1.666
5
Clariant AG
CLN.S
•16.95
2.479
1
Clean Energy Fuels Corp
CLNE.O
•5.91
-1.500
5
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•1.77
1.724
15
CONTINENTAL RESOURCES INC-OK
CLR.N
•69.29
0.859
18
CLS Holdings PLC
CLSH.L
•149.80
3.596
400
Clovis Oncology Inc
CLVS.O
•1.23
2.500
3
CLARIVATE PLC
CLVT.N
•9.97
2.467
1
CLOROX COMPANY
CLX.N
•130.86
0.801
25
Comerica Inc
CMA.N
•75.77
1.978
15
Cembra Money Bank AG
CMBN.S
•71.80
2.425
15
COMCAST CORP-CLASS A
CMCSA.O
•30.75
1.151
15
CMC Markets PLC
CMCX.L
•232.00
8.411
100
CME Group Inc
CME.O
•180.69
1.540
85
Chipotle Mexican Grill Inc
CMG.N
•1530.02
1.112
483
Cummins Inc
CMI.N
•218.39
2.238
85
CMS Energy Corp
CMS.N
•60.07
0.637
15
Centrica PLC
CNA.L
•71.48
0.224
40
Centene Corp
CNC.N
•80.50
0.726
15
Conduent Inc
CNDT.O
•3.57
3.179
3
Cairn Energy PLC
CNE.L
•244.70
0.866
140
CNH Industrial NV
CNHI.N
•12.23
5.522
5
CORE & MAIN INC-CLASS A
CNM.N
•23.74
2.195
10
Conmed Corp
CNMD.N
•84.60
3.727
20
CNO Financial Group Inc
CNO.N
•19.16
4.757
10
ConnectOne Bancorp Inc
CNOB.O
•23.88
1.101
12
CenterPoint Energy Inc
CNP.N
•29.13
0.971
15
CNX Resources Corp
CNX.N
•16.87
2.429
15
Coats Group PLC
COA.L
•53.50
3.482
60
Capital One Financial Corp
COF.N
•98.35
0.286
35
Coface SA
COFA.PA
•10.34
3.504
3
Cofinimmo SA
COFB.BR
•84.83
-0.760
24
II-VI Inc
COHR.O
•37.95
2.208
20
Coinbase Global Inc - CLASS A
COIN.O
•71.65
2.518
55
Cancom SE
COKG.DE
•25.79
1.058
6
Etablissementen Franz Colruyt NV
COLR.BR
•22.98
2.179
8
COMMSCOPE HOLDING CO INC
COMM.O
•10.93
1.017
5
COMPASS INC - CLASS A
COMP.N
•2.54
0.395
10
Continental AG
CONG.DE
•48.96
1.304
4
COOPER COS INC-THE
COO.N
•277.80
1.468
61
Traeger Inc
COOK.N
•2.98
3.833
3
ConocoPhillips
COP.N
•114.26
2.365
55
Corticeira Amorim SGPS SA
CORA.LS
•9.01
-1.852
23
Corbion NV
CORB.AS
•26.08
1.321
4
Costco Wholesale Corp
COST.O
•482.27
-0.238
95
Comet Holding AG
COTNE.S
•156.60
4.960
40
COTY INC-CL A
COTY.N
•6.85
1.632
5
Coupa Software Inc
COUP.O
•64.56
3.115
17
COURSERA INC
COUR.N
•11.74
1.469
20
Copa Holdings SA
CPA.N
•72.48
5.733
15
Campbell Soup Co
CPB.N
•47.89
0.821
15
Compass Group PLC
CPG.L
•1839.00
2.252
500
Capita PLC
CPI.L
•27.68
11.165
62
Care Property Invest NV
CPINV.BR
•18.13
1.797
38
Coupang Inc
CPNG.N
•19.27
3.546
10
Capri Holdings Ltd
CPRI.N
•42.77
2.887
15
Copart Inc
CPRT.O
•112.95
1.428
35
Camden Property Trust
CPT.N
•122.11
0.139
45